The Dow Jones Industrial Average (DJI) returned -3.1% in 1978.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 1978 | $805.96 | $812.20 | $800.50 | $805.01 |
December 28 1978 | $808.56 | $813.06 | $802.75 | $805.96 |
December 27 1978 | $815.32 | $815.32 | $804.57 | $808.56 |
December 26 1978 | $808.47 | $819.13 | $804.66 | $816.01 |
December 25 1978 | $795.05 | $811.16 | $795.05 | $808.47 |
December 22 1978 | $795.05 | $811.16 | $795.05 | $808.47 |
December 21 1978 | $793.66 | $801.63 | $790.11 | $794.79 |
December 20 1978 | $789.85 | $797.90 | $785.69 | $793.66 |
December 19 1978 | $787.51 | $795.30 | $782.92 | $789.85 |
December 18 1978 | $794.87 | $794.87 | $781.01 | $787.51 |
December 15 1978 | $812.54 | $813.76 | $801.80 | $805.35 |
December 14 1978 | $809.86 | $814.97 | $804.40 | $812.54 |
December 13 1978 | $814.97 | $819.21 | $806.48 | $809.86 |
December 12 1978 | $817.65 | $821.90 | $811.50 | $814.97 |
December 11 1978 | $811.85 | $821.29 | $808.73 | $817.65 |
December 08 1978 | $816.09 | $819.56 | $807.95 | $811.85 |
December 07 1978 | $821.90 | $826.49 | $812.98 | $816.09 |
December 06 1978 | $820.51 | $829.87 | $815.23 | $821.90 |
December 05 1978 | $806.83 | $821.81 | $805.01 | $820.51 |
December 04 1978 | $811.50 | $814.80 | $802.23 | $806.83 |
December 01 1978 | $801.98 | $815.06 | $801.98 | $811.50 |
November 30 1978 | $790.11 | $800.94 | $786.64 | $799.03 |
November 29 1978 | $801.89 | $801.89 | $788.63 | $790.11 |
November 28 1978 | $813.84 | $817.91 | $802.67 | $804.14 |
November 27 1978 | $810.12 | $817.22 | $806.31 | $813.84 |
