The Dow Jones Industrial Average (DJI) returned -3.7% in February 1989.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 1989 | $2,250.00 | $2,263.75 | $2,249.46 | $2,258.39 |
February 27 1989 | $2,245.54 | $2,253.39 | $2,238.21 | $2,250.36 |
February 24 1989 | $2,289.46 | $2,290.54 | $2,245.36 | $2,245.54 |
February 23 1989 | $2,284.29 | $2,289.46 | $2,272.50 | $2,289.46 |
February 22 1989 | $2,326.43 | $2,326.43 | $2,283.04 | $2,283.93 |
February 21 1989 | $2,324.82 | $2,331.96 | $2,317.14 | $2,326.43 |
February 17 1989 | $2,311.43 | $2,332.50 | $2,308.75 | $2,324.82 |
February 16 1989 | $2,303.93 | $2,315.89 | $2,303.75 | $2,311.43 |
February 15 1989 | $2,281.07 | $2,306.43 | $2,278.04 | $2,303.93 |
February 14 1989 | $2,282.50 | $2,300.36 | $2,279.82 | $2,281.25 |
February 13 1989 | $2,286.61 | $2,290.71 | $2,272.32 | $2,282.50 |
February 10 1989 | $2,323.04 | $2,323.04 | $2,285.71 | $2,286.07 |
February 09 1989 | $2,343.75 | $2,343.93 | $2,313.39 | $2,323.04 |
February 08 1989 | $2,346.96 | $2,360.36 | $2,339.82 | $2,343.21 |
February 07 1989 | $2,321.07 | $2,359.46 | $2,316.79 | $2,347.14 |
February 06 1989 | $2,327.50 | $2,333.75 | $2,314.46 | $2,321.07 |
February 03 1989 | $2,333.75 | $2,344.11 | $2,327.68 | $2,331.25 |
February 02 1989 | $2,338.21 | $2,345.18 | $2,326.96 | $2,333.75 |
February 01 1989 | $2,344.82 | $2,350.18 | $2,331.07 | $2,338.21 |
