The Dow Jones Industrial Average (DJI) returned 3.1% in February 1987.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 27 1987 | $2,216.68 | $2,228.77 | $2,213.58 | $2,223.99 |
February 26 1987 | $2,226.10 | $2,229.75 | $2,205.29 | $2,216.68 |
February 25 1987 | $2,223.28 | $2,240.86 | $2,219.35 | $2,226.24 |
February 24 1987 | $2,216.54 | $2,232.28 | $2,210.91 | $2,223.28 |
February 23 1987 | $2,234.96 | $2,241.00 | $2,190.94 | $2,216.54 |
February 20 1987 | $2,243.81 | $2,247.89 | $2,235.10 | $2,235.24 |
February 19 1987 | $2,237.49 | $2,247.75 | $2,221.60 | $2,244.09 |
February 18 1987 | $2,235.94 | $2,256.61 | $2,217.66 | $2,237.63 |
February 17 1987 | $2,183.35 | $2,237.49 | $2,182.79 | $2,237.49 |
February 13 1987 | $2,165.35 | $2,194.60 | $2,154.81 | $2,183.35 |
February 12 1987 | $2,172.10 | $2,190.52 | $2,154.53 | $2,165.78 |
February 11 1987 | $2,158.32 | $2,175.48 | $2,151.86 | $2,171.96 |
February 10 1987 | $2,176.46 | $2,177.59 | $2,141.59 | $2,158.04 |
February 09 1987 | $2,186.30 | $2,187.71 | $2,165.78 | $2,176.74 |
February 06 1987 | $2,201.35 | $2,204.58 | $2,183.91 | $2,186.87 |
February 05 1987 | $2,190.80 | $2,211.75 | $2,182.65 | $2,201.49 |
February 04 1987 | $2,168.59 | $2,191.23 | $2,163.10 | $2,191.23 |
February 03 1987 | $2,179.42 | $2,191.23 | $2,168.31 | $2,168.45 |
February 02 1987 | $2,157.20 | $2,187.57 | $2,148.48 | $2,179.42 |
