The closing price for the Dow Jones Industrial Average (DJI) yesterday was $39,645.18. It was down 0.4% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:01 | $39,645.18 | $39,645.18 | $39,645.18 | $39,645.18 | — |
April 23 2025 18:30 | $39,631.97 | $39,708.03 | $39,586.99 | $39,635.25 | 21,197,270 |
April 23 2025 17:30 | $39,795.67 | $39,832.78 | $39,619.79 | $39,631.62 | 42,023,487 |
April 23 2025 16:30 | $39,684.94 | $39,881.23 | $39,633.84 | $39,795.72 | 46,963,969 |
April 23 2025 15:30 | $39,877.76 | $39,924.78 | $39,542.32 | $39,684.39 | 62,754,109 |
April 23 2025 14:30 | $40,246.54 | $40,336.75 | $39,817.63 | $39,875.41 | 87,925,327 |
April 23 2025 13:30 | $39,815.01 | $40,376.11 | $39,815.01 | $40,246.00 | 153,870,546 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
