dow jones chart by year

The average closing price for the Dow Jones Industrial Average (DJI) all-time is $7,026.29. The latest price is $42,782.30.

DATE OPEN HIGH LOW CLOSE VOLUME
2024
$37,566.22
$45,073.63
$37,122.95
$42,840.26
93,649,986,760
2023
$33,148.90
$37,778.85
$31,429.82
$37,689.54
79,490,691,440
2022
$36,321.59
$36,952.65
$28,660.94
$33,147.25
92,810,738,845
2021
$30,627.47
$36,679.44
$29,856.30
$36,338.30
86,553,998,263
2020
$28,638.97
$30,637.47
$18,213.65
$30,606.48
107,062,104,935
2019
$23,058.61
$28,701.66
$22,638.41
$28,538.44
69,456,835,429
2018
$24,809.35
$26,951.81
$21,712.53
$23,327.46
90,202,191,724
2017
$19,872.86
$24,876.07
$19,677.94
$24,719.22
77,839,857,377
2016
$17,405.48
$19,987.63
$15,450.56
$19,762.60
29,537,079,434
2015
$17,823.07
$18,351.36
$15,370.33
$17,425.03
27,533,706,333
2014
$16,572.17
$18,103.45
$15,340.69
$17,823.07
22,816,909,921
2013
$13,104.30
$16,588.25
$13,104.30
$16,576.66
29,798,219,172
2012
$12,221.19
$13,661.87
$12,035.09
$13,104.14
32,817,722,699
2011
$11,577.43
$12,876.00
$10,404.49
$12,217.56
45,900,629,130
2010
$10,430.69
$11,625.00
$9,614.32
$11,577.51
50,771,305,516
2009
$8,772.25
$10,580.33
$6,469.95
$10,428.05
70,573,487,309
2008
$13,261.82
$13,279.54
$7,449.38
$8,776.39
69,981,036,558
2007
$12,459.54
$14,198.10
$11,939.61
$13,264.82
61,350,938,210
2006
$10,718.30
$12,529.88
$10,661.15
$12,463.15
67,927,441,312
2005
$10,783.75
$10,984.46
$10,000.46
$10,717.50
63,444,337,727
2004
$10,452.74
$10,868.07
$9,708.40
$10,783.01
55,270,659,710
2003
$8,332.24
$10,462.44
$7,416.64
$10,453.92
56,070,324,941
2002
$10,021.71
$10,673.10
$7,197.49
$8,341.63
66,182,241,100
2001
$10,790.92
$11,350.05
$8,062.34
$10,021.50
59,514,495,700
2000
$11,453.48
$11,750.28
$9,654.64
$10,786.85
51,551,226,800
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.