| DATE | Ryder System | the Dow Jones Industrial Average |
|---|---|---|
December 31 2012 | $35.23 | $13,104.14 |
December 28 2012 | $34.35 | $12,938.11 |
December 27 2012 | $34.66 | $13,096.31 |
December 26 2012 | $35.08 | $13,114.59 |
December 24 2012 | $35.60 | $13,139.08 |
December 21 2012 | $35.57 | $13,190.84 |
December 20 2012 | $35.83 | $13,311.72 |
December 19 2012 | $35.86 | $13,251.97 |
December 18 2012 | $35.94 | $13,350.96 |
December 17 2012 | $34.45 | $13,235.39 |
December 14 2012 | $35.00 | $13,135.01 |
December 13 2012 | $34.76 | $13,170.72 |
December 12 2012 | $34.75 | $13,245.45 |
December 11 2012 | $34.66 | $13,248.44 |
December 10 2012 | $34.81 | $13,169.88 |
December 07 2012 | $34.28 | $13,155.13 |
December 06 2012 | $34.17 | $13,074.04 |
December 05 2012 | $33.91 | $13,034.49 |
December 04 2012 | $33.65 | $12,951.78 |
December 03 2012 | $33.44 | $12,965.60 |
November 30 2012 | $33.21 | $13,025.58 |
November 29 2012 | $33.55 | $13,021.82 |
November 28 2012 | $32.88 | $12,985.11 |
November 27 2012 | $32.69 | $12,878.13 |
November 26 2012 | $32.54 | $12,967.37 |
