The Dow Jones Industrial Average (DJI) returned -1.5% in September 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $16,057.08 | $16,297.60 | $16,057.08 | $16,284.70 | 145,744,847 |
September 29 2015 | $16,001.76 | $16,118.89 | $15,942.37 | $16,049.13 | 121,158,086 |
September 28 2015 | $16,313.26 | $16,313.26 | $15,981.85 | $16,001.89 | 139,927,738 |
September 25 2015 | $16,205.07 | $16,465.23 | $16,205.07 | $16,314.67 | 130,786,703 |
September 24 2015 | $16,257.11 | $16,257.11 | $16,016.36 | $16,201.32 | 122,217,667 |
September 23 2015 | $16,332.81 | $16,355.29 | $16,211.98 | $16,279.89 | 86,032,198 |
September 22 2015 | $16,477.45 | $16,477.45 | $16,221.73 | $16,330.47 | 119,009,737 |
September 21 2015 | $16,406.10 | $16,578.60 | $16,391.88 | $16,510.19 | 90,728,488 |
September 18 2015 | $16,674.74 | $16,674.74 | $16,343.76 | $16,384.58 | 341,706,081 |
September 17 2015 | $16,738.08 | $16,933.43 | $16,639.93 | $16,674.74 | 129,602,027 |
September 16 2015 | $16,599.51 | $16,755.98 | $16,593.90 | $16,739.95 | 99,623,148 |
September 15 2015 | $16,382.58 | $16,644.11 | $16,382.58 | $16,599.85 | 93,051,069 |
September 14 2015 | $16,450.86 | $16,450.86 | $16,330.87 | $16,370.96 | 92,662,418 |
September 11 2015 | $16,330.40 | $16,434.76 | $16,244.65 | $16,433.09 | 104,630,125 |
September 10 2015 | $16,252.57 | $16,441.94 | $16,212.08 | $16,330.40 | 122,691,281 |
September 09 2015 | $16,505.04 | $16,664.65 | $16,220.10 | $16,253.57 | 118,787,759 |
September 08 2015 | $16,109.93 | $16,503.41 | $16,109.93 | $16,492.68 | 123,870,832 |
September 04 2015 | $16,371.76 | $16,371.76 | $16,026.61 | $16,102.38 | 127,266,385 |
September 03 2015 | $16,364.34 | $16,550.07 | $16,317.31 | $16,374.76 | 109,729,970 |
September 02 2015 | $16,058.35 | $16,352.58 | $16,058.35 | $16,351.38 | 133,482,703 |
September 01 2015 | $16,528.03 | $16,528.03 | $15,979.95 | $16,058.35 | 171,388,222 |
