The Dow Jones Industrial Average (DJI) returned 0.5% in September 1992.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 1992 | $3,265.18 | $3,276.80 | $3,264.37 | $3,271.66 |
September 29 1992 | $3,270.85 | $3,280.04 | $3,259.24 | $3,266.80 |
September 28 1992 | $3,243.30 | $3,276.26 | $3,242.76 | $3,276.26 |
September 25 1992 | $3,284.90 | $3,289.77 | $3,233.84 | $3,250.32 |
September 24 1992 | $3,287.06 | $3,294.90 | $3,278.96 | $3,287.87 |
September 23 1992 | $3,281.93 | $3,287.60 | $3,264.91 | $3,278.69 |
September 22 1992 | $3,315.97 | $3,321.10 | $3,280.04 | $3,280.85 |
September 21 1992 | $3,324.62 | $3,327.86 | $3,310.57 | $3,320.83 |
September 18 1992 | $3,315.97 | $3,327.32 | $3,308.68 | $3,327.05 |
September 17 1992 | $3,326.78 | $3,328.67 | $3,311.38 | $3,315.70 |
September 16 1992 | $3,307.60 | $3,338.93 | $3,307.60 | $3,319.21 |
September 15 1992 | $3,353.79 | $3,375.41 | $3,323.00 | $3,327.32 |
September 14 1992 | $3,349.20 | $3,376.49 | $3,306.79 | $3,376.22 |
September 11 1992 | $3,303.00 | $3,317.32 | $3,300.84 | $3,305.70 |
September 10 1992 | $3,277.61 | $3,312.73 | $3,270.85 | $3,305.16 |
September 09 1992 | $3,261.67 | $3,273.02 | $3,258.16 | $3,271.39 |
September 08 1992 | $3,279.23 | $3,282.74 | $3,257.62 | $3,260.59 |
September 04 1992 | $3,287.60 | $3,296.52 | $3,277.61 | $3,281.93 |
September 03 1992 | $3,300.03 | $3,313.54 | $3,285.18 | $3,292.20 |
September 02 1992 | $3,271.93 | $3,292.47 | $3,263.83 | $3,290.31 |
September 01 1992 | $3,254.64 | $3,266.26 | $3,254.10 | $3,266.26 |
