The closing price for the Dow Jones Industrial Average (DJI) yesterday was $43,660.11. It was up 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 20:01 | $43,660.11 | $43,660.11 | $43,660.11 | $43,660.11 | — |
February 25 2025 19:30 | $43,487.04 | $43,682.93 | $43,484.77 | $43,658.39 | 26,241,035 |
February 25 2025 18:30 | $43,509.78 | $43,668.46 | $43,473.65 | $43,487.13 | 50,435,650 |
February 25 2025 17:30 | $43,482.39 | $43,696.96 | $43,474.61 | $43,508.61 | 57,991,546 |
February 25 2025 16:30 | $43,406.83 | $43,508.84 | $43,299.98 | $43,482.05 | 67,164,525 |
February 25 2025 15:30 | $43,313.62 | $43,537.70 | $43,282.98 | $43,407.26 | 89,042,377 |
February 25 2025 14:30 | $43,509.74 | $43,734.45 | $43,302.62 | $43,313.32 | 134,667,801 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
