The Dow Jones Industrial Average (DJI) returned 8.5% in October 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $17,756.60 | $17,799.96 | $17,662.87 | $17,663.54 | 149,246,272 |
October 29 2015 | $17,771.50 | $17,786.00 | $17,684.72 | $17,755.80 | 90,301,305 |
October 28 2015 | $17,586.69 | $17,779.95 | $17,556.71 | $17,779.52 | 115,625,818 |
October 27 2015 | $17,608.89 | $17,635.18 | $17,540.57 | $17,581.43 | 115,182,837 |
October 26 2015 | $17,649.57 | $17,660.70 | $17,602.51 | $17,623.05 | 116,658,091 |
October 23 2015 | $17,525.11 | $17,679.37 | $17,525.11 | $17,646.70 | 158,086,647 |
October 22 2015 | $17,180.88 | $17,505.18 | $17,180.88 | $17,489.16 | 152,420,603 |
October 21 2015 | $17,225.93 | $17,314.99 | $17,153.13 | $17,168.61 | 107,101,987 |
October 20 2015 | $17,228.47 | $17,264.88 | $17,147.99 | $17,217.11 | 106,670,969 |
October 19 2015 | $17,209.43 | $17,235.95 | $17,129.19 | $17,230.54 | 118,433,685 |
October 16 2015 | $17,141.75 | $17,220.02 | $17,107.35 | $17,215.97 | 145,876,766 |
October 15 2015 | $16,944.86 | $17,144.42 | $16,933.57 | $17,141.75 | 122,955,823 |
October 14 2015 | $17,079.08 | $17,111.38 | $16,887.67 | $16,924.75 | 120,111,006 |
October 13 2015 | $17,113.55 | $17,172.81 | $17,034.45 | $17,081.89 | 99,396,774 |
October 12 2015 | $17,082.29 | $17,139.21 | $17,064.58 | $17,131.86 | 72,501,083 |
October 09 2015 | $17,054.69 | $17,110.88 | $17,027.23 | $17,084.49 | 103,732,049 |
October 08 2015 | $16,904.17 | $17,081.28 | $16,859.34 | $17,050.75 | 100,733,682 |
October 07 2015 | $16,805.42 | $16,963.30 | $16,765.00 | $16,912.29 | 115,692,238 |
October 06 2015 | $16,774.02 | $16,865.09 | $16,746.03 | $16,790.19 | 120,007,237 |
October 05 2015 | $16,502.10 | $16,798.37 | $16,502.10 | $16,776.43 | 127,657,415 |
October 02 2015 | $16,258.25 | $16,472.77 | $16,013.66 | $16,472.37 | 136,887,938 |
October 01 2015 | $16,278.62 | $16,348.87 | $16,073.82 | $16,272.01 | 111,416,980 |
