The Dow Jones Industrial Average (DJI) returned 5.3% in November 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$33,795.43	$34,589.77	$33,583.77	$34,589.77	552,485,258
November 29 2022	$33,847.80	$33,933.91	$33,662.45	$33,852.53	282,169,420
November 28 2022	$34,275.91	$34,303.88	$33,799.35	$33,849.46	303,020,151
November 25 2022	$34,213.04	$34,386.51	$34,199.57	$34,347.03	131,933,013
November 23 2022	$34,091.57	$34,262.07	$34,004.64	$34,194.06	236,818,182
November 22 2022	$33,810.05	$34,115.70	$33,810.05	$34,098.10	279,597,407
November 21 2022	$33,760.30	$33,864.59	$33,559.18	$33,700.28	352,960,706
November 18 2022	$33,606.59	$33,827.94	$33,540.64	$33,745.69	314,527,010
November 17 2022	$33,329.27	$33,616.02	$33,239.75	$33,546.32	321,568,255
November 16 2022	$33,554.93	$33,682.83	$33,516.99	$33,553.83	305,543,190
November 15 2022	$33,755.94	$33,987.06	$33,320.20	$33,592.92	391,839,340
November 14 2022	$33,662.05	$33,964.30	$33,533.96	$33,536.70	360,586,154
November 11 2022	$33,797.75	$33,817.96	$33,394.43	$33,747.86	430,722,657
November 10 2022	$33,263.91	$33,727.73	$33,167.82	$33,715.37	488,255,344
November 09 2022	$33,004.47	$33,065.11	$32,478.87	$32,513.94	360,823,197
November 08 2022	$32,934.56	$33,355.39	$32,831.46	$33,160.83	342,882,494
November 07 2022	$32,454.10	$32,895.59	$32,424.99	$32,827.00	341,103,172
November 04 2022	$32,265.01	$32,611.52	$31,938.92	$32,403.22	425,482,253
November 03 2022	$31,985.05	$32,185.71	$31,727.05	$32,001.25	357,267,363
November 02 2022	$32,576.28	$33,071.93	$32,139.77	$32,147.76	399,646,339
November 01 2022	$32,862.79	$32,975.48	$32,485.23	$32,653.20	325,571,604