The Dow Jones Industrial Average (DJI) returned 3.5% in November 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $24,013.80 | $24,327.82 | $24,013.80 | $24,272.35 | 488,202,965 |
November 29 2017 | $23,883.26 | $23,959.76 | $23,872.59 | $23,940.68 | 401,410,469 |
November 28 2017 | $23,625.19 | $23,849.61 | $23,617.11 | $23,836.71 | 319,237,515 |
November 27 2017 | $23,552.86 | $23,638.92 | $23,545.02 | $23,580.78 | 296,318,453 |
November 24 2017 | $23,552.75 | $23,599.18 | $23,551.59 | $23,557.99 | 118,612,873 |
November 22 2017 | $23,597.24 | $23,605.77 | $23,507.61 | $23,526.18 | 268,756,002 |
November 21 2017 | $23,500.15 | $23,617.80 | $23,500.15 | $23,590.83 | 329,649,477 |
November 20 2017 | $23,370.71 | $23,456.88 | $23,360.58 | $23,430.33 | 315,328,726 |
November 17 2017 | $23,433.77 | $23,433.77 | $23,356.01 | $23,358.24 | 385,995,445 |
November 16 2017 | $23,365.34 | $23,492.19 | $23,365.34 | $23,458.36 | 402,023,569 |
November 15 2017 | $23,334.59 | $23,344.99 | $23,242.75 | $23,271.28 | 404,296,121 |
November 14 2017 | $23,388.40 | $23,414.08 | $23,271.57 | $23,409.47 | 561,333,670 |
November 13 2017 | $23,367.47 | $23,461.68 | $23,343.34 | $23,439.70 | 491,256,527 |
November 10 2017 | $23,432.71 | $23,452.20 | $23,392.96 | $23,422.21 | 351,276,179 |
November 09 2017 | $23,492.09 | $23,516.74 | $23,310.02 | $23,461.94 | 305,441,240 |
November 08 2017 | $23,542.60 | $23,575.00 | $23,510.56 | $23,563.36 | 264,674,152 |
November 07 2017 | $23,574.03 | $23,602.12 | $23,484.19 | $23,557.23 | 285,084,687 |
November 06 2017 | $23,533.96 | $23,574.86 | $23,520.75 | $23,548.42 | 325,185,312 |
November 03 2017 | $23,549.59 | $23,557.06 | $23,481.57 | $23,539.19 | 312,254,782 |
November 02 2017 | $23,463.24 | $23,531.38 | $23,350.98 | $23,516.26 | 348,039,232 |
November 01 2017 | $23,442.90 | $23,517.71 | $23,388.91 | $23,435.01 | 361,260,772 |
