The Dow Jones Industrial Average (DJI) returned 0.3% in November 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $17,802.84 | $17,837.24 | $17,719.79 | $17,719.92 | 155,559,407 |
November 27 2015 | $17,806.04 | $17,830.36 | $17,749.32 | $17,798.49 | 46,819,238 |
November 25 2015 | $17,820.81 | $17,854.92 | $17,801.83 | $17,813.39 | 82,538,987 |
November 24 2015 | $17,770.90 | $17,862.60 | $17,683.51 | $17,812.19 | 127,172,415 |
November 23 2015 | $17,823.61 | $17,868.18 | $17,751.53 | $17,792.68 | 134,675,392 |
November 20 2015 | $17,732.75 | $17,914.34 | $17,732.75 | $17,823.81 | 153,141,893 |
November 19 2015 | $17,739.83 | $17,772.97 | $17,681.98 | $17,732.75 | 114,633,088 |
November 18 2015 | $17,485.49 | $17,752.16 | $17,485.49 | $17,737.16 | 106,811,910 |
November 17 2015 | $17,486.99 | $17,599.33 | $17,451.41 | $17,489.50 | 167,191,792 |
November 16 2015 | $17,229.94 | $17,483.01 | $17,210.43 | $17,483.01 | 137,592,238 |
November 13 2015 | $17,439.25 | $17,439.25 | $17,238.89 | $17,245.24 | 134,640,975 |
November 12 2015 | $17,691.93 | $17,691.93 | $17,443.50 | $17,448.07 | 113,658,889 |
November 11 2015 | $17,769.50 | $17,807.18 | $17,696.91 | $17,702.22 | 95,226,877 |
November 10 2015 | $17,724.13 | $17,768.66 | $17,657.72 | $17,758.21 | 108,643,007 |
November 09 2015 | $17,900.78 | $17,900.78 | $17,667.78 | $17,730.48 | 121,206,957 |
November 06 2015 | $17,855.22 | $17,912.04 | $17,768.60 | $17,910.33 | 107,451,638 |
November 05 2015 | $17,871.25 | $17,929.51 | $17,779.19 | $17,863.43 | 98,908,878 |
November 04 2015 | $17,929.58 | $17,964.12 | $17,828.83 | $17,867.58 | 99,893,534 |
November 03 2015 | $17,819.74 | $17,977.85 | $17,796.02 | $17,918.15 | 92,285,187 |
November 02 2015 | $17,672.62 | $17,845.90 | $17,655.02 | $17,828.76 | 100,841,495 |
