The Dow Jones Industrial Average (DJI) returned 2.5% in November 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2014 | $17,830.55 | $17,893.42 | $17,807.78 | $17,828.24 | 80,469,197 |
November 26 2014 | $17,812.25 | $17,833.76 | $17,791.16 | $17,827.75 | 67,447,584 |
November 25 2014 | $17,819.05 | $17,854.73 | $17,790.89 | $17,814.94 | 88,188,469 |
November 24 2014 | $17,812.63 | $17,855.27 | $17,793.19 | $17,817.90 | 85,505,296 |
November 21 2014 | $17,721.02 | $17,894.83 | $17,721.02 | $17,810.06 | 140,943,824 |
November 20 2014 | $17,677.32 | $17,720.44 | $17,603.89 | $17,719.00 | 77,743,594 |
November 19 2014 | $17,685.51 | $17,712.26 | $17,624.50 | $17,685.73 | 73,780,342 |
November 18 2014 | $17,643.09 | $17,735.71 | $17,642.03 | $17,687.82 | 87,416,239 |
November 17 2014 | $17,631.85 | $17,675.07 | $17,606.81 | $17,647.75 | 70,332,156 |
November 14 2014 | $17,653.11 | $17,664.15 | $17,613.20 | $17,634.74 | 72,848,633 |
November 13 2014 | $17,618.69 | $17,705.48 | $17,583.88 | $17,652.79 | 80,543,386 |
November 12 2014 | $17,604.75 | $17,626.71 | $17,536.17 | $17,612.20 | 75,975,315 |
November 11 2014 | $17,615.64 | $17,638.21 | $17,584.94 | $17,614.90 | 52,876,605 |
November 10 2014 | $17,568.98 | $17,621.87 | $17,547.51 | $17,613.74 | 71,431,565 |
November 07 2014 | $17,558.58 | $17,575.33 | $17,493.37 | $17,573.93 | 82,859,132 |
November 06 2014 | $17,491.66 | $17,560.31 | $17,440.35 | $17,554.47 | 70,669,889 |
November 05 2014 | $17,385.76 | $17,486.59 | $17,385.76 | $17,484.53 | 76,034,994 |
November 04 2014 | $17,368.81 | $17,397.23 | $17,278.36 | $17,383.84 | 81,388,131 |
November 03 2014 | $17,390.90 | $17,410.65 | $17,339.85 | $17,366.24 | 80,028,410 |
