The Dow Jones Industrial Average (DJI) returned 0.8% in November 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2011 | $11,559.27 | $12,045.68 | $11,559.27 | $12,045.68 | 286,788,700 |
November 29 2011 | $11,523.01 | $11,624.01 | $11,517.04 | $11,555.63 | 156,947,054 |
November 28 2011 | $11,232.47 | $11,562.10 | $11,232.16 | $11,523.01 | 204,950,431 |
November 25 2011 | $11,251.88 | $11,361.47 | $11,231.56 | $11,231.78 | 87,478,602 |
November 23 2011 | $11,492.74 | $11,492.82 | $11,257.55 | $11,257.55 | 152,215,629 |
November 22 2011 | $11,542.39 | $11,571.75 | $11,433.97 | $11,493.72 | 148,566,381 |
November 21 2011 | $11,795.55 | $11,795.70 | $11,454.07 | $11,547.31 | 170,963,473 |
November 18 2011 | $11,768.98 | $11,854.81 | $11,755.82 | $11,796.16 | 181,241,570 |
November 17 2011 | $11,905.67 | $11,948.43 | $11,676.35 | $11,770.73 | 169,829,458 |
November 16 2011 | $12,084.74 | $12,109.03 | $11,890.57 | $11,905.59 | 166,222,617 |
November 15 2011 | $12,077.92 | $12,165.11 | $12,001.26 | $12,096.16 | 145,106,885 |
November 14 2011 | $12,153.00 | $12,170.56 | $12,027.03 | $12,078.98 | 119,611,711 |
November 11 2011 | $11,896.28 | $12,179.72 | $11,896.28 | $12,153.68 | 134,518,567 |
November 10 2011 | $11,780.03 | $11,961.14 | $11,779.88 | $11,893.79 | 168,467,787 |
November 09 2011 | $12,166.40 | $12,166.40 | $11,736.93 | $11,780.94 | 180,200,207 |
November 08 2011 | $12,055.52 | $12,187.51 | $12,002.17 | $12,170.18 | 144,946,006 |
November 07 2011 | $11,983.02 | $12,074.44 | $11,880.69 | $12,068.39 | 122,113,380 |
November 04 2011 | $12,043.41 | $12,043.49 | $11,850.31 | $11,983.24 | 126,152,514 |
November 03 2011 | $11,835.59 | $12,065.93 | $11,835.43 | $12,044.47 | 158,167,784 |
November 02 2011 | $11,658.49 | $11,876.83 | $11,658.49 | $11,836.04 | 154,144,584 |
November 01 2011 | $11,951.53 | $11,951.76 | $11,630.03 | $11,657.96 | 218,290,035 |
