The Dow Jones Industrial Average (DJI) returned -1% in November 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $11,049.72 | $11,062.63 | $10,942.98 | $11,006.02 | 233,767,337 |
November 29 2010 | $11,083.75 | $11,083.82 | $10,929.28 | $11,052.49 | 151,525,312 |
November 26 2010 | $11,183.50 | $11,183.50 | $11,067.17 | $11,092.00 | 68,396,121 |
November 24 2010 | $11,037.35 | $11,195.99 | $11,037.35 | $11,187.28 | 138,278,670 |
November 23 2010 | $11,177.60 | $11,180.17 | $10,992.17 | $11,036.37 | 192,821,511 |
November 22 2010 | $11,201.66 | $11,206.05 | $11,054.53 | $11,178.58 | 152,849,320 |
November 19 2010 | $11,180.77 | $11,206.17 | $11,119.24 | $11,203.55 | 219,399,936 |
November 18 2010 | $11,010.49 | $11,199.69 | $11,010.34 | $11,181.23 | 171,771,617 |
November 17 2010 | $11,017.83 | $11,042.16 | $10,990.81 | $11,007.88 | 160,254,929 |
November 16 2010 | $11,194.70 | $11,194.70 | $10,978.93 | $11,023.50 | 254,565,448 |
November 15 2010 | $11,194.02 | $11,280.90 | $11,189.10 | $11,201.97 | 155,662,243 |
November 12 2010 | $11,281.28 | $11,283.70 | $11,143.84 | $11,192.58 | 217,646,436 |
November 11 2010 | $11,326.69 | $11,326.77 | $11,231.22 | $11,283.10 | 296,662,708 |
November 10 2010 | $11,342.81 | $11,366.16 | $11,255.02 | $11,357.04 | 164,169,607 |
November 09 2010 | $11,403.59 | $11,421.14 | $11,303.19 | $11,346.75 | 161,909,798 |
November 08 2010 | $11,439.54 | $11,439.61 | $11,362.53 | $11,406.84 | 143,993,477 |
November 05 2010 | $11,435.22 | $11,451.53 | $11,393.52 | $11,444.08 | 211,673,103 |
November 04 2010 | $11,216.65 | $11,440.37 | $11,216.65 | $11,434.84 | 234,683,218 |
November 03 2010 | $11,184.88 | $11,226.64 | $11,097.37 | $11,215.13 | 177,579,391 |
November 02 2010 | $11,125.22 | $11,219.52 | $11,125.22 | $11,188.72 | 150,388,230 |
November 01 2010 | $11,120.30 | $11,244.27 | $11,062.33 | $11,124.62 | 150,126,990 |
