The Dow Jones Industrial Average (DJI) returned 2.5% in November 1992.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 1992 | $3,294.90 | $3,308.41 | $3,282.74 | $3,305.16 |
November 27 1992 | $3,272.75 | $3,296.25 | $3,266.26 | $3,282.20 |
November 25 1992 | $3,247.08 | $3,269.23 | $3,247.08 | $3,266.26 |
November 24 1992 | $3,226.01 | $3,265.99 | $3,221.68 | $3,248.70 |
November 23 1992 | $3,223.31 | $3,234.11 | $3,214.66 | $3,223.04 |
November 20 1992 | $3,226.82 | $3,231.14 | $3,209.80 | $3,227.36 |
November 19 1992 | $3,214.12 | $3,216.82 | $3,200.61 | $3,209.53 |
November 18 1992 | $3,192.78 | $3,214.93 | $3,191.43 | $3,207.37 |
November 17 1992 | $3,207.91 | $3,211.96 | $3,184.67 | $3,193.32 |
November 16 1992 | $3,226.28 | $3,233.03 | $3,203.85 | $3,205.74 |
November 13 1992 | $3,239.79 | $3,240.60 | $3,224.12 | $3,233.03 |
November 12 1992 | $3,245.73 | $3,250.05 | $3,230.87 | $3,239.79 |
November 11 1992 | $3,222.77 | $3,245.73 | $3,219.25 | $3,240.33 |
November 10 1992 | $3,247.08 | $3,252.48 | $3,224.66 | $3,225.47 |
November 09 1992 | $3,237.08 | $3,259.78 | $3,231.68 | $3,240.87 |
November 06 1992 | $3,244.92 | $3,250.05 | $3,234.35 | $3,240.06 |
November 05 1992 | $3,221.68 | $3,245.19 | $3,215.20 | $3,243.84 |
November 04 1992 | $3,247.08 | $3,268.15 | $3,219.52 | $3,223.04 |
November 03 1992 | $3,266.80 | $3,266.80 | $3,236.81 | $3,252.48 |
November 02 1992 | $3,224.12 | $3,262.21 | $3,221.41 | $3,262.21 |
