The Dow Jones Industrial Average (DJI) returned -1.6% in November 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1988 | $2,101.71 | $2,121.27 | $2,101.71 | $2,114.51 | — |
November 29 1988 | $2,081.44 | $2,107.40 | $2,078.41 | $2,101.53 | — |
November 28 1988 | $2,074.50 | $2,086.59 | $2,068.10 | $2,081.44 | 12,324,100 |
November 25 1988 | $2,092.28 | $2,092.28 | $2,068.99 | $2,074.68 | — |
November 23 1988 | $2,077.70 | $2,096.91 | $2,077.70 | $2,092.28 | — |
November 22 1988 | $2,065.79 | $2,081.61 | $2,059.39 | $2,077.70 | — |
November 21 1988 | $2,061.70 | $2,065.97 | $2,039.83 | $2,065.97 | 12,200,900 |
November 18 1988 | $2,052.63 | $2,065.79 | $2,051.56 | $2,062.41 | — |
November 17 1988 | $2,038.58 | $2,054.94 | $2,038.58 | $2,052.45 | — |
November 16 1988 | $2,077.17 | $2,077.88 | $2,028.98 | $2,038.58 | — |
November 15 1988 | $2,065.08 | $2,077.17 | $2,065.08 | $2,077.17 | — |
November 14 1988 | $2,069.70 | $2,079.66 | $2,054.59 | $2,065.08 | — |
November 11 1988 | $2,114.69 | $2,114.69 | $2,066.86 | $2,067.03 | — |
November 10 1988 | $2,118.24 | $2,124.29 | $2,109.53 | $2,114.69 | 13,232,300 |
November 09 1988 | $2,127.49 | $2,127.84 | $2,106.33 | $2,118.24 | — |
November 08 1988 | $2,124.64 | $2,139.58 | $2,124.64 | $2,127.49 | — |
November 07 1988 | $2,142.96 | $2,142.96 | $2,120.20 | $2,124.64 | — |
November 04 1988 | $2,170.34 | $2,170.34 | $2,145.63 | $2,145.80 | — |
November 03 1988 | $2,156.83 | $2,178.70 | $2,156.65 | $2,170.34 | — |
November 02 1988 | $2,150.96 | $2,160.56 | $2,139.05 | $2,156.83 | 21,685,400 |
November 01 1988 | $2,148.65 | $2,156.83 | $2,142.60 | $2,150.96 | 18,114,400 |
