The Dow Jones Industrial Average (DJI) returned 7.1% in November 1985.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 1985 | $1,475.76 | $1,483.03 | $1,467.90 | $1,472.13 |
November 27 1985 | $1,456.88 | $1,476.15 | $1,456.88 | $1,475.69 |
November 26 1985 | $1,457.29 | $1,462.73 | $1,454.13 | $1,456.77 |
November 25 1985 | $1,464.33 | $1,464.33 | $1,454.13 | $1,456.65 |
November 22 1985 | $1,462.27 | $1,469.04 | $1,458.49 | $1,464.33 |
November 21 1985 | $1,438.53 | $1,462.27 | $1,438.53 | $1,462.27 |
November 20 1985 | $1,437.96 | $1,445.07 | $1,437.27 | $1,439.22 |
November 19 1985 | $1,440.02 | $1,447.36 | $1,433.83 | $1,438.99 |
November 18 1985 | $1,435.09 | $1,440.02 | $1,429.93 | $1,440.02 |
November 15 1985 | $1,439.33 | $1,446.33 | $1,433.37 | $1,435.09 |
November 14 1985 | $1,427.64 | $1,440.83 | $1,424.54 | $1,439.22 |
November 13 1985 | $1,433.72 | $1,435.09 | $1,424.31 | $1,427.75 |
November 12 1985 | $1,432.00 | $1,440.37 | $1,427.52 | $1,433.60 |
November 11 1985 | $1,404.59 | $1,431.88 | $1,404.59 | $1,431.88 |
November 08 1985 | $1,399.43 | $1,407.57 | $1,394.72 | $1,404.36 |
November 07 1985 | $1,403.42 | $1,406.65 | $1,396.10 | $1,399.54 |
November 06 1985 | $1,397.25 | $1,404.13 | $1,392.66 | $1,403.44 |
November 05 1985 | $1,389.01 | $1,398.05 | $1,385.89 | $1,396.67 |
November 04 1985 | $1,388.76 | $1,393.92 | $1,382.22 | $1,389.68 |
November 01 1985 | $1,374.08 | $1,390.25 | $1,372.13 | $1,390.25 |
