The Dow Jones Industrial Average (DJI) returned 7.4% in November 1980.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 1980 | $989.69 | $998.78 | $980.38 | $993.34 |
November 26 1980 | $982.69 | $1,000.77 | $979.86 | $989.68 |
November 25 1980 | $978.75 | $993.52 | $973.05 | $982.68 |
November 24 1980 | $988.14 | $988.14 | $967.66 | $978.75 |
November 21 1980 | $1,000.17 | $1,004.69 | $984.30 | $989.93 |
November 20 1980 | $991.05 | $1,004.61 | $984.91 | $1,000.17 |
November 19 1980 | $997.95 | $1,009.39 | $983.36 | $991.04 |
November 18 1980 | $986.27 | $1,005.20 | $985.92 | $997.95 |
November 17 1980 | $986.34 | $990.78 | $968.94 | $986.26 |
November 14 1980 | $982.42 | $997.34 | $974.20 | $986.35 |
November 13 1980 | $964.94 | $984.64 | $962.20 | $982.42 |
November 12 1980 | $944.03 | $968.86 | $943.77 | $964.93 |
November 11 1980 | $933.80 | $951.19 | $933.02 | $944.03 |
November 10 1980 | $932.42 | $940.44 | $926.70 | $933.79 |
November 07 1980 | $935.41 | $940.53 | $926.11 | $932.42 |
November 06 1980 | $950.44 | $950.44 | $932.08 | $935.41 |
November 05 1980 | $950.34 | $982.59 | $950.34 | $953.16 |
November 03 1980 | $924.48 | $941.30 | $924.48 | $937.20 |
