The Dow Jones Industrial Average (DJI) returned 2.9% in November 1975.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 1975 | $858.55 | $865.24 | $854.06 | $860.67 |
November 27 1975 | $855.40 | $863.90 | $851.07 | $858.55 |
November 26 1975 | $855.40 | $863.90 | $851.07 | $858.55 |
November 25 1975 | $845.64 | $859.10 | $845.56 | $855.40 |
November 24 1975 | $840.76 | $849.10 | $833.83 | $845.64 |
November 21 1975 | $843.51 | $848.39 | $834.62 | $840.76 |
November 20 1975 | $848.24 | $853.35 | $838.87 | $843.51 |
November 19 1975 | $855.24 | $857.53 | $842.25 | $848.24 |
November 18 1975 | $856.66 | $865.79 | $851.78 | $855.24 |
November 17 1975 | $853.67 | $862.56 | $847.61 | $856.66 |
November 14 1975 | $851.23 | $857.92 | $845.32 | $853.67 |
November 13 1975 | $852.25 | $863.11 | $848.47 | $851.23 |
November 12 1975 | $838.55 | $855.64 | $838.40 | $852.25 |
November 11 1975 | $835.48 | $843.28 | $831.63 | $838.55 |
November 10 1975 | $835.80 | $840.99 | $824.62 | $835.48 |
November 07 1975 | $840.92 | $843.83 | $830.29 | $835.80 |
November 06 1975 | $836.27 | $845.40 | $827.93 | $840.92 |
November 05 1975 | $830.13 | $843.91 | $829.50 | $836.27 |
November 04 1975 | $825.72 | $834.07 | $821.08 | $830.13 |
November 03 1975 | $836.04 | $836.82 | $822.26 | $825.72 |
