The Dow Jones Industrial Average (DJI) returned -1.5% in November 1965.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 1965 | $946.93 | $950.89 | $937.24 | $946.71 |
November 29 1965 | $948.16 | $954.84 | $942.48 | $946.93 |
November 26 1965 | $948.94 | $953.56 | $943.76 | $948.16 |
November 25 1965 | $948.94 | $956.06 | $942.98 | $948.94 |
November 24 1965 | $948.94 | $956.06 | $942.98 | $948.94 |
November 23 1965 | $946.38 | $953.28 | $941.87 | $948.94 |
November 22 1965 | $952.72 | $954.95 | $941.48 | $946.38 |
November 19 1965 | $950.50 | $958.51 | $946.88 | $952.72 |
November 18 1965 | $956.57 | $958.24 | $945.26 | $950.50 |
November 17 1965 | $956.51 | $963.14 | $950.66 | $956.57 |
November 16 1965 | $955.90 | $962.08 | $950.27 | $956.51 |
November 15 1965 | $956.29 | $963.91 | $951.39 | $955.90 |
November 12 1965 | $953.28 | $961.80 | $949.44 | $956.29 |
November 11 1965 | $951.22 | $955.84 | $946.15 | $953.28 |
November 10 1965 | $951.72 | $957.34 | $946.60 | $951.22 |
November 09 1965 | $953.95 | $959.13 | $945.76 | $951.72 |
November 08 1965 | $959.46 | $961.74 | $948.60 | $953.95 |
November 05 1965 | $961.85 | $967.42 | $953.89 | $959.46 |
November 04 1965 | $961.13 | $969.98 | $956.23 | $961.85 |
November 03 1965 | $958.96 | $965.97 | $953.06 | $961.13 |
November 02 1965 | $960.82 | $964.36 | $953.61 | $958.96 |
November 01 1965 | $960.82 | $964.36 | $953.61 | $958.96 |
