The closing price for the Dow Jones Industrial Average (DJI) last month was $44,910.65, on November 29. It was up 7.3% for the month. The latest price is $43,352.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $44,760.05 | $45,071.29 | $44,760.05 | $44,910.65 | 319,218,442 |
November 27 2024 | $44,837.75 | $45,003.06 | $44,690.23 | $44,722.06 | 451,361,098 |
November 26 2024 | $44,614.89 | $44,903.01 | $44,426.66 | $44,860.31 | 476,174,354 |
November 25 2024 | $44,385.49 | $44,815.67 | $44,385.49 | $44,736.57 | 826,661,363 |
November 22 2024 | $43,871.63 | $44,323.95 | $43,871.63 | $44,296.51 | 533,019,024 |
November 21 2024 | $43,538.70 | $44,020.31 | $43,345.58 | $43,870.35 | 712,122,885 |
November 20 2024 | $43,296.05 | $43,465.77 | $43,074.86 | $43,408.47 | 559,014,606 |
November 19 2024 | $43,243.27 | $43,380.97 | $42,938.87 | $43,268.94 | 497,970,429 |
November 18 2024 | $43,431.89 | $43,505.66 | $43,297.57 | $43,389.60 | 527,185,309 |
November 15 2024 | $43,587.93 | $43,647.53 | $43,350.43 | $43,444.99 | 664,320,356 |
November 14 2024 | $44,032.38 | $44,080.78 | $43,704.82 | $43,750.86 | 545,093,598 |
November 13 2024 | $43,880.46 | $44,141.33 | $43,829.98 | $43,958.19 | 518,842,039 |
November 12 2024 | $44,359.21 | $44,405.73 | $43,887.27 | $43,910.98 | 482,720,587 |
November 11 2024 | $44,057.65 | $44,486.70 | $44,057.65 | $44,293.13 | 451,949,024 |
November 08 2024 | $43,768.53 | $44,157.29 | $43,733.86 | $43,988.99 | 454,574,895 |
November 07 2024 | $43,718.92 | $43,823.10 | $43,641.92 | $43,729.34 | 437,519,634 |
November 06 2024 | $42,850.40 | $43,778.78 | $42,850.40 | $43,729.93 | 555,808,505 |
November 05 2024 | $41,835.49 | $42,258.84 | $41,766.96 | $42,221.88 | 283,999,978 |
November 04 2024 | $42,004.66 | $42,035.87 | $41,647.30 | $41,794.60 | 341,507,920 |
November 01 2024 | $41,869.82 | $42,326.31 | $41,869.82 | $42,052.19 | 531,359,667 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
