The average closing price for the Dow Jones Industrial Average (DJI) last year was $34,121.54. It was up 13.7% for the year. The latest price is $44,683.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $35,914.45 | $37,778.85 | $35,914.45 | $37,689.54 | 6,365,207,011 |
November 2023 | $33,081.87 | $35,970.70 | $33,010.85 | $35,950.89 | 6,326,857,155 |
October 2023 | $33,455.50 | $34,147.63 | $32,327.20 | $33,052.87 | 6,718,658,615 |
September 2023 | $34,876.24 | $34,979.18 | $33,306.30 | $33,507.50 | 6,245,429,748 |
August 2023 | $35,585.99 | $35,679.13 | $34,029.22 | $34,721.91 | 7,161,698,209 |
July 2023 | $34,369.78 | $35,645.35 | $33,705.68 | $35,559.53 | 6,436,340,300 |
June 2023 | $32,929.85 | $34,588.68 | $32,704.51 | $34,407.60 | 7,040,584,412 |
May 2023 | $34,116.81 | $34,257.83 | $32,586.56 | $32,908.27 | 6,702,726,936 |
April 2023 | $33,245.78 | $34,104.56 | $33,235.85 | $34,098.16 | 5,384,934,824 |
March 2023 | $32,656.37 | $33,572.22 | $31,429.82 | $33,274.15 | 8,146,776,624 |
February 2023 | $34,039.60 | $34,334.70 | $32,636.43 | $32,656.70 | 6,137,547,148 |
January 2023 | $33,148.90 | $34,342.32 | $32,812.33 | $34,086.04 | 6,823,930,458 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
