The average closing price for the Dow Jones Industrial Average (DJI) in 2022 was $32,897.35. It was down 8.7% for the year. The latest price is $44,683.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $34,533.59 | $34,712.28 | $32,573.43 | $33,147.25 | 6,984,537,846 |
November 2022 | $32,862.79 | $34,589.77 | $31,727.05 | $34,589.77 | 7,304,802,509 |
October 2022 | $28,855.25 | $32,889.81 | $28,660.94 | $32,732.95 | 7,820,866,231 |
September 2022 | $31,454.58 | $32,504.04 | $28,715.85 | $28,725.51 | 7,841,445,141 |
August 2022 | $32,755.71 | $34,281.36 | $31,509.59 | $31,510.43 | 7,023,400,780 |
July 2022 | $30,737.77 | $32,910.18 | $30,143.93 | $32,845.13 | 6,443,966,426 |
June 2022 | $33,156.31 | $33,272.34 | $29,653.29 | $30,775.43 | 7,711,361,587 |
May 2022 | $32,978.49 | $34,117.74 | $30,635.76 | $32,990.12 | 8,977,942,483 |
April 2022 | $34,740.89 | $35,492.22 | $32,913.15 | $32,977.21 | 7,215,398,711 |
March 2022 | $33,813.48 | $35,372.26 | $32,578.73 | $34,678.35 | 9,218,871,150 |
February 2022 | $35,151.47 | $35,824.28 | $32,272.64 | $33,892.60 | 7,363,926,383 |
January 2022 | $36,321.59 | $36,952.65 | $33,150.33 | $35,131.86 | 8,904,219,598 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
