The average closing price for the Dow Jones Industrial Average (DJI) in 2021 was $34,055.29. It was up 18.6% for the year. The latest price is $44,683.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $34,678.94 | $36,679.44 | $34,006.98 | $36,338.30 | 8,405,947,877 |
November 2021 | $35,833.65 | $36,565.73 | $34,424.44 | $34,483.72 | 7,232,680,272 |
October 2021 | $33,930.70 | $35,892.92 | $33,785.54 | $35,819.56 | 6,774,690,859 |
September 2021 | $35,387.55 | $35,475.40 | $33,613.03 | $33,843.92 | 6,661,396,315 |
August 2021 | $34,968.56 | $35,631.19 | $34,690.25 | $35,360.73 | 5,657,038,486 |
July 2021 | $34,507.32 | $35,171.52 | $33,741.76 | $34,935.47 | 6,714,910,005 |
June 2021 | $34,584.19 | $34,849.32 | $33,271.93 | $34,502.51 | 6,827,628,574 |
May 2021 | $33,904.89 | $35,091.56 | $33,473.80 | $34,529.45 | 6,608,473,517 |
April 2021 | $33,054.58 | $34,256.75 | $32,985.35 | $33,874.85 | 6,892,063,988 |
March 2021 | $31,065.90 | $33,259.00 | $30,547.53 | $32,981.55 | 9,785,394,114 |
February 2021 | $30,054.73 | $32,009.64 | $30,014.97 | $30,932.37 | 6,774,930,356 |
January 2021 | $30,627.47 | $31,272.22 | $29,856.30 | $29,982.62 | 8,218,843,900 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
