The average closing price for the Dow Jones Industrial Average (DJI) in 2020 was $26,890.67. It was up 6.9% for the year. The latest price is $44,683.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $29,797.50 | $30,637.47 | $29,599.29 | $30,606.48 | 8,178,314,279 |
November 2020 | $26,691.28 | $30,116.51 | $26,691.28 | $29,638.64 | 7,924,402,293 |
October 2020 | $27,940.63 | $28,957.90 | $26,143.77 | $26,501.60 | 8,505,904,142 |
September 2020 | $28,439.61 | $29,199.35 | $26,537.01 | $27,781.70 | 10,050,347,041 |
August 2020 | $26,542.32 | $28,733.35 | $26,534.38 | $28,430.05 | 7,505,832,008 |
July 2020 | $25,879.38 | $27,071.33 | $25,523.51 | $26,428.32 | 8,267,350,211 |
June 2020 | $25,342.99 | $27,580.21 | $24,843.18 | $25,812.88 | 9,820,702,081 |
May 2020 | $24,120.78 | $25,758.79 | $22,789.62 | $25,383.11 | 8,014,716,638 |
April 2020 | $21,227.38 | $24,764.77 | $20,735.02 | $24,345.72 | 9,876,385,546 |
March 2020 | $25,590.51 | $27,102.34 | $18,213.65 | $21,917.16 | 15,596,793,822 |
February 2020 | $28,319.65 | $29,568.57 | $24,681.01 | $25,409.36 | 7,051,033,225 |
January 2020 | $28,638.97 | $29,373.62 | $28,169.53 | $28,256.03 | 6,270,323,649 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
