The average closing price for the Dow Jones Industrial Average (DJI) in 2019 was $26,379.59. It was up 23.8% for the year. The latest price is $44,683.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $28,109.74 | $28,701.66 | $27,325.13 | $28,538.44 | 5,141,959,375 |
November 2019 | $27,142.95 | $28,174.97 | $27,142.95 | $28,051.41 | 4,976,994,283 |
October 2019 | $26,962.54 | $27,204.36 | $25,743.46 | $27,046.23 | 5,717,746,163 |
September 2019 | $26,198.26 | $27,306.73 | $25,978.22 | $26,916.83 | 5,092,879,951 |
August 2019 | $26,879.86 | $27,175.59 | $25,339.60 | $26,403.28 | 6,238,645,548 |
July 2019 | $26,805.86 | $27,398.68 | $26,616.21 | $26,864.27 | 5,269,354,805 |
June 2019 | $24,830.16 | $26,907.37 | $24,680.57 | $26,599.96 | 5,544,361,991 |
May 2019 | $26,639.06 | $26,689.39 | $24,809.51 | $24,815.04 | 6,364,082,506 |
April 2019 | $26,075.10 | $26,695.96 | $26,062.59 | $26,592.91 | 5,854,576,030 |
March 2019 | $26,019.67 | $26,155.98 | $25,208.00 | $25,928.68 | 6,632,498,872 |
February 2019 | $25,025.31 | $26,241.42 | $24,883.04 | $25,916.00 | 5,434,540,476 |
January 2019 | $23,058.61 | $25,109.62 | $22,638.41 | $24,999.67 | 7,189,195,429 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
