The average closing price for the Dow Jones Industrial Average (DJI) in 2018 was $25,053.95. It was down 6% for the year. The latest price is $44,683.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $25,779.57 | $25,980.21 | $21,712.53 | $23,327.46 | 8,101,551,613 |
November 2018 | $25,142.08 | $26,277.82 | $24,268.74 | $25,538.46 | 7,226,959,369 |
October 2018 | $26,598.36 | $26,951.81 | $24,122.23 | $25,115.76 | 8,373,367,416 |
September 2018 | $25,916.07 | $26,769.16 | $25,754.32 | $26,458.31 | 5,262,500,725 |
August 2018 | $25,461.63 | $26,167.94 | $24,965.77 | $25,964.82 | 5,635,417,912 |
July 2018 | $24,161.53 | $25,587.24 | $24,077.56 | $25,415.19 | 5,408,485,444 |
June 2018 | $24,542.09 | $25,402.83 | $23,997.21 | $24,271.41 | 7,411,111,589 |
May 2018 | $24,117.29 | $25,086.49 | $23,531.31 | $24,415.84 | 7,278,025,544 |
April 2018 | $24,076.60 | $24,858.97 | $23,344.52 | $24,163.15 | 8,064,542,589 |
March 2018 | $25,024.04 | $25,449.15 | $23,509.06 | $24,103.11 | 8,873,035,349 |
February 2018 | $26,083.04 | $26,306.70 | $23,360.29 | $25,029.20 | 9,450,255,471 |
January 2018 | $24,809.35 | $26,616.71 | $24,741.70 | $26,149.39 | 9,116,938,703 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
