The average closing price for the Dow Jones Industrial Average (DJI) in 2016 was $17,927.11. It was up 13.5% for the year. The latest price is $42,635.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $19,149.20 | $19,987.63 | $19,138.79 | $19,762.60 | 5,952,471,768 |
November 2016 | $18,158.24 | $19,225.29 | $17,883.56 | $19,123.58 | 2,107,756,135 |
October 2016 | $18,279.60 | $18,399.96 | $17,959.95 | $18,142.42 | 1,793,911,081 |
September 2016 | $18,396.57 | $18,551.54 | $17,992.21 | $18,308.15 | 2,101,210,345 |
August 2016 | $18,434.50 | $18,668.44 | $18,247.79 | $18,400.88 | 1,695,764,495 |
July 2016 | $17,924.24 | $18,622.01 | $17,713.45 | $18,432.24 | 1,816,588,784 |
June 2016 | $17,754.55 | $18,016.00 | $17,063.08 | $17,929.99 | 2,350,061,563 |
May 2016 | $17,783.78 | $17,934.61 | $17,331.07 | $17,787.20 | 1,879,033,886 |
April 2016 | $17,661.74 | $18,167.63 | $17,484.23 | $17,773.64 | 2,096,634,675 |
March 2016 | $16,545.67 | $17,790.11 | $16,545.67 | $17,685.09 | 2,407,756,800 |
February 2016 | $16,453.63 | $16,795.98 | $15,503.01 | $16,516.50 | 2,491,815,147 |
January 2016 | $17,405.48 | $17,405.48 | $15,450.56 | $16,466.30 | 2,844,074,755 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
