The average closing price for the Dow Jones Industrial Average (DJI) in 2006 was $11,413.34. It was up 16.3% for the year. The latest price is $43,235.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $12,220.97 | $12,529.88 | $12,089.98 | $12,463.15 | 4,336,607,530 |
November 2006 | $12,080.25 | $12,361.00 | $11,965.31 | $12,221.93 | 4,722,837,983 |
October 2006 | $11,678.99 | $12,167.02 | $11,653.06 | $12,080.73 | 5,543,222,515 |
September 2006 | $11,382.75 | $11,741.99 | $11,323.84 | $11,679.07 | 4,494,894,340 |
August 2006 | $11,184.80 | $11,407.08 | $11,042.64 | $11,381.15 | 4,619,406,116 |
July 2006 | $11,149.34 | $11,257.08 | $10,683.32 | $11,185.68 | 5,548,663,578 |
June 2006 | $11,169.03 | $11,285.82 | $10,698.85 | $11,150.22 | 6,915,326,409 |
May 2006 | $11,367.78 | $11,670.19 | $11,030.47 | $11,168.31 | 7,297,653,186 |
April 2006 | $11,113.00 | $11,417.66 | $11,039.12 | $11,367.14 | 5,584,036,786 |
March 2006 | $10,993.25 | $11,334.96 | $10,922.73 | $11,109.32 | 6,680,180,262 |
February 2006 | $10,862.14 | $11,159.18 | $10,737.67 | $10,993.41 | 5,759,103,809 |
January 2006 | $10,718.30 | $11,047.76 | $10,661.15 | $10,864.86 | 6,425,508,798 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
