The average closing price for the Dow Jones Industrial Average (DJI) in 2001 was $10,208.86. It was down 7.1% for the year. The latest price is $43,840.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $9,848.93 | $10,184.45 | $9,703.90 | $10,021.50 | 4,266,186,600 |
November 2001 | $9,087.45 | $9,992.79 | $9,014.46 | $9,851.56 | 4,664,796,400 |
October 2001 | $8,845.97 | $9,598.17 | $8,732.14 | $9,075.14 | 5,722,032,100 |
September 2001 | $9,946.98 | $10,182.38 | $8,062.34 | $8,847.56 | 5,555,027,400 |
August 2001 | $10,527.38 | $10,609.65 | $9,869.14 | $9,949.75 | 4,083,402,400 |
July 2001 | $10,504.95 | $10,679.12 | $10,120.89 | $10,522.81 | 4,605,885,900 |
June 2001 | $10,913.57 | $11,196.53 | $10,394.72 | $10,502.40 | 4,886,321,800 |
May 2001 | $10,734.05 | $11,350.05 | $10,673.22 | $10,911.94 | 4,518,076,100 |
April 2001 | $9,877.16 | $10,906.41 | $9,375.72 | $10,734.97 | 5,177,021,700 |
March 2001 | $10,493.25 | $10,859.50 | $9,106.54 | $9,878.78 | 6,044,980,600 |
February 2001 | $10,884.82 | $11,035.14 | $10,294.01 | $10,495.28 | 4,164,782,200 |
January 2001 | $10,790.92 | $11,028.00 | $10,468.04 | $10,887.36 | 5,825,982,500 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
