The average closing price for the Dow Jones Industrial Average (DJI) in 1981 was $932.91. It was down 9.2% for the year. The latest price is $43,428.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1981 | $888.98 | $898.50 | $862.81 | $875.00 |
November 1981 | $855.97 | $892.80 | $834.57 | $888.98 |
October 1981 | $849.98 | $885.84 | $823.63 | $852.55 |
September 1981 | $881.47 | $892.41 | $807.45 | $849.98 |
August 1981 | $952.34 | $961.47 | $879.09 | $881.47 |
July 1981 | $976.88 | $978.98 | $918.66 | $952.34 |
June 1981 | $991.75 | $1,023.02 | $972.70 | $976.88 |
May 1981 | $997.75 | $1,005.22 | $956.69 | $991.75 |
April 1981 | $1,003.87 | $1,030.98 | $981.81 | $997.75 |
March 1981 | $974.58 | $1,021.81 | $955.70 | $1,003.87 |
February 1981 | $947.09 | $980.88 | $923.89 | $974.58 |
January 1981 | $963.98 | $1,013.14 | $930.89 | $947.27 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
