The average closing price for Old Point Financial (OPOF) all-time is $14.93. The latest price is $30.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $30.50 | $30.75 | $30.50 | $30.69 | 8,471 |
February 2025 | $24.59 | $30.95 | $24.24 | $30.69 | 133,403 |
January 2025 | $26.00 | $26.00 | $24.01 | $24.40 | 74,506 |
December 2024 | $21.29 | $28.00 | $21.28 | $26.06 | 114,619 |
November 2024 | $19.72 | $22.71 | $19.36 | $22.38 | 417,712 |
October 2024 | $19.23 | $20.87 | $18.63 | $19.70 | 56,275 |
September 2024 | $18.94 | $19.20 | $16.91 | $19.20 | 81,674 |
August 2024 | $19.09 | $19.69 | $17.57 | $18.99 | 51,728 |
July 2024 | $14.50 | $19.98 | $14.16 | $19.07 | 140,012 |
June 2024 | $14.43 | $15.11 | $13.51 | $14.47 | 337,448 |
May 2024 | $13.73 | $15.13 | $13.18 | $14.48 | 68,280 |
April 2024 | $16.82 | $17.39 | $13.48 | $13.78 | 66,310 |
March 2024 | $16.78 | $17.34 | $15.74 | $17.34 | 71,530 |
February 2024 | $17.57 | $17.57 | $16.07 | $16.73 | 42,030 |
January 2024 | $17.44 | $17.98 | $16.85 | $17.46 | 31,829 |
December 2023 | $15.80 | $17.44 | $15.36 | $17.37 | 61,922 |
November 2023 | $15.35 | $17.06 | $14.69 | $15.62 | 66,967 |
October 2023 | $17.01 | $17.73 | $13.45 | $15.47 | 85,263 |
September 2023 | $17.48 | $18.62 | $16.33 | $17.56 | 90,830 |
August 2023 | $20.07 | $21.29 | $16.52 | $17.38 | 59,927 |
July 2023 | $16.00 | $20.97 | $15.47 | $20.21 | 66,584 |
June 2023 | $15.34 | $16.91 | $14.32 | $16.54 | 84,246 |
May 2023 | $20.73 | $20.73 | $14.18 | $14.93 | 149,698 |
April 2023 | $22.21 | $23.21 | $20.80 | $20.80 | 51,930 |
March 2023 | $26.25 | $27.15 | $21.04 | $22.51 | 128,230 |
Daily pricing data for Old Point Financial dates back to 2/12/1998, and may be incomplete.
