The average closing price for the Dow Jones Industrial Average (DJI) in 1976 was $974.75. It was up 17.9% for the year. The latest price is $42,955.69.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1976 | $947.22 | $1,006.82 | $942.24 | $1,004.65 |
November 1976 | $964.93 | $971.99 | $917.89 | $947.22 |
October 1976 | $990.19 | $995.60 | $928.20 | $964.93 |
September 1976 | $973.74 | $1,026.26 | $971.24 | $990.19 |
August 1976 | $984.64 | $1,004.74 | $954.12 | $973.74 |
July 1976 | $1,002.78 | $1,017.93 | $974.20 | $984.64 |
June 1976 | $975.23 | $1,012.93 | $951.70 | $1,002.78 |
May 1976 | $995.83 | $1,015.82 | $955.84 | $975.23 |
April 1976 | $999.45 | $1,017.71 | $963.00 | $996.85 |
March 1976 | $972.61 | $1,018.03 | $964.18 | $999.45 |
February 1976 | $975.28 | $1,002.83 | $946.16 | $972.61 |
January 1976 | $852.41 | $985.99 | $848.63 | $975.28 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
