The average closing price for the Dow Jones Industrial Average (DJI) in 1974 was $758.93. It was down 27.3% for the year. The latest price is $43,352.93.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1974 | $616.08 | $619.84 | $570.01 | $616.24 |
November 1974 | $665.52 | $692.82 | $599.81 | $618.66 |
October 1974 | $607.87 | $689.30 | $573.22 | $665.52 |
September 1974 | $661.14 | $686.48 | $598.80 | $607.87 |
August 1974 | $757.43 | $803.43 | $651.60 | $678.58 |
July 1974 | $802.41 | $811.95 | $751.13 | $757.43 |
June 1974 | $802.17 | $865.54 | $796.46 | $802.41 |
May 1974 | $836.75 | $870.38 | $788.80 | $802.17 |
April 1974 | $846.68 | $875.94 | $818.68 | $836.75 |
March 1974 | $860.53 | $904.02 | $841.76 | $846.68 |
February 1974 | $855.55 | $871.40 | $795.68 | $860.53 |
January 1974 | $848.02 | $890.38 | $816.57 | $855.55 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
