The average closing price for the Dow Jones Industrial Average (DJI) in 1973 was $924.10. It was down 15.6% for the year. The latest price is $42,955.69.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1973 | $820.51 | $861.09 | $783.56 | $850.86 |
November 1973 | $956.58 | $963.80 | $810.36 | $822.25 |
October 1973 | $947.10 | $997.59 | $937.69 | $956.58 |
September 1973 | $882.53 | $964.55 | $873.34 | $947.10 |
August 1973 | $924.37 | $924.37 | $845.50 | $887.57 |
July 1973 | $890.20 | $944.08 | $863.94 | $926.40 |
June 1973 | $901.41 | $935.58 | $864.46 | $891.71 |
May 1973 | $921.43 | $965.16 | $875.45 | $901.41 |
April 1973 | $951.01 | $975.32 | $907.51 | $921.43 |
March 1973 | $955.07 | $985.25 | $911.12 | $951.01 |
February 1973 | $999.02 | $1,019.94 | $938.82 | $955.07 |
January 1973 | $1,008.58 | $1,067.20 | $988.11 | $999.02 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
