The average closing price for the Dow Jones Industrial Average (DJI) in 1972 was $950.86. It was up 14.6% for the year. The latest price is $42,955.69.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1972 | $1,018.21 | $1,042.44 | $996.09 | $1,020.02 |
November 1972 | $955.52 | $1,029.73 | $955.30 | $1,018.21 |
October 1972 | $953.27 | $964.10 | $917.07 | $955.52 |
September 1972 | $963.73 | $977.35 | $927.15 | $953.27 |
August 1972 | $924.74 | $980.36 | $922.03 | $963.73 |
July 1972 | $929.03 | $955.45 | $900.06 | $924.74 |
June 1972 | $960.72 | $967.72 | $917.75 | $929.03 |
May 1972 | $954.17 | $979.46 | $917.37 | $960.72 |
April 1972 | $940.70 | $977.72 | $933.62 | $954.17 |
March 1972 | $928.13 | $957.03 | $924.14 | $940.70 |
February 1972 | $902.17 | $933.25 | $894.34 | $928.13 |
January 1972 | $890.20 | $923.99 | $882.75 | $902.17 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
