The average closing price for the Dow Jones Industrial Average (DJI) in 1965 was $910.89. It was up 11.6% for the year. The latest price is $44,773.99.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1965 | $946.71 | $976.61 | $924.44 | $969.26 |
November 1965 | $960.82 | $969.98 | $937.24 | $946.71 |
October 1965 | $930.58 | $967.46 | $923.23 | $960.82 |
September 1965 | $893.10 | $944.96 | $886.96 | $930.58 |
August 1965 | $881.74 | $901.88 | $874.78 | $893.10 |
July 1965 | $868.03 | $889.98 | $857.71 | $881.74 |
June 1965 | $918.04 | $921.85 | $832.74 | $868.03 |
May 1965 | $922.31 | $944.82 | $904.82 | $918.04 |
April 1965 | $889.05 | $925.42 | $886.84 | $922.31 |
March 1965 | $903.48 | $907.88 | $884.68 | $889.05 |
February 1965 | $902.86 | $911.80 | $877.48 | $903.48 |
January 1965 | $868.78 | $907.79 | $865.10 | $902.86 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
