DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
December 1964 | $875.43 | $881.35 | $850.19 | $874.13 |
November 1964 | $873.08 | $897.00 | $866.80 | $875.43 |
October 1964 | $875.37 | $886.28 | $861.42 | $873.08 |
September 1964 | $838.48 | $880.24 | $836.56 | $875.37 |
August 1964 | $841.10 | $847.19 | $820.78 | $838.48 |
July 1964 | $831.50 | $855.19 | $829.30 | $841.10 |
June 1964 | $820.56 | $835.90 | $796.90 | $831.50 |
May 1964 | $810.77 | $836.06 | $808.55 | $820.56 |
April 1964 | $813.29 | $831.63 | $807.18 | $810.77 |
March 1964 | $800.14 | $824.72 | $798.05 | $813.29 |
February 1964 | $785.34 | $803.46 | $777.99 | $800.14 |
January 1964 | $759.90 | $791.63 | $758.64 | $785.34 |