dow jones chart by month 1964 values

The average closing price for the Dow Jones Industrial Average (DJI) in 1964 was $834.11. It was up 15% for the year. The latest price is $44,773.99.

DATE OPEN HIGH LOW CLOSE
December 1964
$875.43
$881.35
$850.19
$874.13
November 1964
$873.08
$897.00
$866.80
$875.43
October 1964
$875.37
$886.28
$861.42
$873.08
September 1964
$838.48
$880.24
$836.56
$875.37
August 1964
$841.10
$847.19
$820.78
$838.48
July 1964
$831.50
$855.19
$829.30
$841.10
June 1964
$820.56
$835.90
$796.90
$831.50
May 1964
$810.77
$836.06
$808.55
$820.56
April 1964
$813.29
$831.63
$807.18
$810.77
March 1964
$800.14
$824.72
$798.05
$813.29
February 1964
$785.34
$803.46
$777.99
$800.14
January 1964
$759.90
$791.63
$758.64
$785.34
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.