The average closing price for the Dow Jones Industrial Average (DJI) in 1962 was $639.42. It was down 10.9% for the year. The latest price is $38,314.86.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1962 | $649.30 | $658.76 | $636.88 | $652.10 |
November 1962 | $589.77 | $655.95 | $582.66 | $649.30 |
October 1962 | $578.98 | $594.79 | $549.65 | $589.77 |
September 1962 | $602.32 | $612.44 | $572.16 | $578.98 |
August 1962 | $597.64 | $622.02 | $582.12 | $609.18 |
July 1962 | $561.28 | $601.15 | $557.31 | $597.93 |
June 1962 | $613.36 | $616.54 | $524.55 | $561.28 |
May 1962 | $665.33 | $679.20 | $553.75 | $613.36 |
April 1962 | $706.95 | $709.74 | $661.48 | $665.33 |
March 1962 | $708.05 | $727.14 | $703.27 | $706.95 |
February 1962 | $700.00 | $721.39 | $696.07 | $708.05 |
January 1962 | $731.51 | $734.99 | $686.89 | $700.00 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
