The Dow Jones Industrial Average (DJI) returned 2.2% in May 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $38,140.26 | $38,719.43 | $38,092.27 | $38,686.32 | 624,927,861 |
May 30 2024 | $38,368.35 | $38,493.60 | $38,000.96 | $38,111.48 | 365,274,440 |
May 29 2024 | $38,716.28 | $38,716.28 | $38,413.67 | $38,441.54 | 294,723,301 |
May 28 2024 | $39,028.99 | $39,028.99 | $38,706.14 | $38,852.86 | 306,719,094 |
May 24 2024 | $39,089.23 | $39,220.31 | $39,020.29 | $39,069.59 | 254,833,323 |
May 23 2024 | $39,694.95 | $39,694.95 | $39,025.51 | $39,065.26 | 338,754,861 |
May 22 2024 | $39,863.33 | $39,890.91 | $39,559.09 | $39,671.04 | 260,936,322 |
May 21 2024 | $39,804.40 | $39,905.80 | $39,778.73 | $39,872.99 | 318,222,838 |
May 20 2024 | $39,989.76 | $40,077.40 | $39,787.09 | $39,806.77 | 275,306,588 |
May 17 2024 | $39,911.72 | $40,010.88 | $39,858.86 | $40,003.59 | 305,077,653 |
May 16 2024 | $39,912.34 | $40,051.05 | $39,864.68 | $39,869.38 | 404,940,465 |
May 15 2024 | $39,615.10 | $39,935.04 | $39,615.10 | $39,908.00 | 424,318,308 |
May 14 2024 | $39,466.76 | $39,616.41 | $39,371.92 | $39,558.11 | 326,250,748 |
May 13 2024 | $39,591.28 | $39,647.39 | $39,403.05 | $39,431.51 | 325,231,068 |
May 10 2024 | $39,466.52 | $39,579.88 | $39,406.26 | $39,512.84 | 291,486,972 |
May 09 2024 | $39,064.27 | $39,413.66 | $38,988.85 | $39,387.76 | 307,165,667 |
May 08 2024 | $38,818.90 | $39,094.74 | $38,814.99 | $39,056.39 | 292,345,654 |
May 07 2024 | $38,858.94 | $38,977.61 | $38,840.40 | $38,884.26 | 366,806,361 |
May 06 2024 | $38,762.43 | $38,886.47 | $38,689.38 | $38,852.27 | 319,427,091 |
May 03 2024 | $38,709.36 | $38,808.52 | $38,518.28 | $38,675.68 | 416,040,155 |
May 02 2024 | $38,075.65 | $38,295.29 | $37,895.66 | $38,225.66 | 384,740,835 |
May 01 2024 | $37,845.56 | $38,349.20 | $37,780.54 | $37,903.29 | 417,319,664 |
