The Dow Jones Industrial Average (DJI) returned -2% in March 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $17,965.37 | $17,965.37 | $17,773.02 | $17,776.12 | 119,467,764 |
March 30 2015 | $17,727.48 | $18,008.64 | $17,727.48 | $17,976.31 | 104,038,691 |
March 27 2015 | $17,673.63 | $17,729.14 | $17,630.49 | $17,712.66 | 103,221,502 |
March 26 2015 | $17,716.27 | $17,759.51 | $17,579.27 | $17,678.23 | 117,742,017 |
March 25 2015 | $18,012.61 | $18,041.97 | $17,718.54 | $17,718.54 | 106,593,805 |
March 24 2015 | $18,110.87 | $18,149.24 | $18,010.44 | $18,011.14 | 87,194,431 |
March 23 2015 | $18,136.73 | $18,205.93 | $18,116.04 | $18,116.04 | 98,029,168 |
March 20 2015 | $17,961.13 | $18,197.29 | $17,961.13 | $18,127.65 | 334,245,155 |
March 19 2015 | $18,072.58 | $18,072.99 | $17,934.24 | $17,959.03 | 107,824,496 |
March 18 2015 | $17,846.80 | $18,097.12 | $17,697.52 | $18,076.19 | 130,948,396 |
March 17 2015 | $17,972.22 | $17,972.22 | $17,785.79 | $17,849.08 | 82,560,562 |
March 16 2015 | $17,751.24 | $17,988.50 | $17,751.24 | $17,977.42 | 101,762,339 |
March 13 2015 | $17,889.05 | $17,889.05 | $17,629.89 | $17,749.31 | 113,628,770 |
March 12 2015 | $17,626.84 | $17,900.10 | $17,620.49 | $17,895.22 | 111,551,998 |
March 11 2015 | $17,662.94 | $17,731.78 | $17,627.00 | $17,635.39 | 102,121,893 |
March 10 2015 | $17,989.56 | $17,989.56 | $17,662.94 | $17,662.94 | 120,445,454 |
March 09 2015 | $17,856.56 | $18,031.04 | $17,856.56 | $17,995.72 | 85,824,770 |
March 06 2015 | $18,135.72 | $18,135.72 | $17,825.15 | $17,856.78 | 113,353,084 |
March 05 2015 | $18,096.90 | $18,160.35 | $18,087.65 | $18,135.72 | 75,841,135 |
March 04 2015 | $18,203.37 | $18,203.37 | $18,029.50 | $18,096.90 | 80,903,784 |
March 03 2015 | $18,281.95 | $18,281.95 | $18,136.88 | $18,203.37 | 83,832,766 |
March 02 2015 | $18,134.05 | $18,288.63 | $18,122.59 | $18,288.63 | 89,794,101 |
