The Dow Jones Industrial Average (DJI) returned -4% in March 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1988 | $1,978.12 | $1,993.37 | $1,963.03 | $1,988.06 | — |
March 30 1988 | $2,006.30 | $2,012.43 | $1,977.62 | $1,978.12 | 21,472,900 |
March 29 1988 | $1,982.59 | $2,006.47 | $1,982.59 | $1,998.34 | — |
March 28 1988 | $1,979.61 | $1,982.43 | $1,960.05 | $1,979.77 | — |
March 25 1988 | $2,023.87 | $2,024.20 | $1,977.95 | $1,978.95 | — |
March 24 1988 | $2,067.64 | $2,067.64 | $2,017.90 | $2,023.87 | — |
March 23 1988 | $2,065.98 | $2,074.60 | $2,057.19 | $2,067.64 | — |
March 22 1988 | $2,067.14 | $2,074.60 | $2,060.18 | $2,066.15 | 13,664,900 |
March 21 1988 | $2,087.37 | $2,087.37 | $2,056.37 | $2,067.14 | — |
March 18 1988 | $2,086.04 | $2,100.46 | $2,073.77 | $2,087.37 | — |
March 17 1988 | $2,064.49 | $2,086.04 | $2,064.32 | $2,086.04 | — |
March 16 1988 | $2,047.25 | $2,064.99 | $2,033.16 | $2,064.32 | — |
March 15 1988 | $2,050.23 | $2,052.06 | $2,038.13 | $2,047.41 | — |
March 14 1988 | $2,035.64 | $2,050.90 | $2,031.00 | $2,050.07 | 11,466,800 |
March 11 1988 | $2,026.03 | $2,036.80 | $2,001.82 | $2,034.98 | — |
March 10 1988 | $2,074.10 | $2,076.26 | $2,025.03 | $2,026.03 | — |
March 09 1988 | $2,080.74 | $2,087.20 | $2,071.29 | $2,074.27 | — |
March 08 1988 | $2,056.03 | $2,081.07 | $2,056.03 | $2,081.07 | — |
March 07 1988 | $2,057.86 | $2,058.85 | $2,044.26 | $2,056.37 | 14,104,400 |
March 04 1988 | $2,063.49 | $2,072.12 | $2,040.29 | $2,057.86 | — |
March 03 1988 | $2,071.29 | $2,075.43 | $2,056.03 | $2,063.49 | — |
March 02 1988 | $2,070.46 | $2,087.04 | $2,065.15 | $2,071.29 | — |
March 01 1988 | $2,070.29 | $2,079.41 | $2,056.70 | $2,070.46 | — |
