The Dow Jones Industrial Average (DJI) has returned -2.4% between April 4, 2025 and April 18, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 | $39,745.58 | $39,745.58 | $38,950.31 | $39,142.23 | 657,408,472 |
April 16 2025 | $40,179.49 | $40,416.80 | $39,394.75 | $39,669.39 | 737,553,998 |
April 15 2025 | $40,527.82 | $40,791.18 | $40,346.94 | $40,368.96 | 529,801,286 |
April 14 2025 | $40,546.15 | $40,778.29 | $40,159.02 | $40,524.79 | 667,016,672 |
April 11 2025 | $39,493.42 | $40,404.27 | $39,255.21 | $40,212.71 | 742,808,224 |
April 10 2025 | $39,996.93 | $39,996.93 | $38,427.70 | $39,593.66 | 1,023,496,252 |
April 09 2025 | $37,387.91 | $40,778.70 | $37,275.69 | $40,608.45 | 1,412,967,501 |
April 08 2025 | $38,827.10 | $39,426.60 | $37,103.86 | $37,645.59 | 1,051,227,010 |
April 07 2025 | $37,879.65 | $39,207.02 | $36,611.78 | $37,965.60 | 1,363,964,384 |
April 04 2025 | $40,097.90 | $40,097.90 | $38,264.87 | $38,314.86 | 1,290,108,622 |
