The Dow Jones Industrial Average (DJI) returned -2.2% in June 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $17,599.96 | $17,714.66 | $17,576.50 | $17,619.51 | 126,464,435 |
June 29 2015 | $17,936.74 | $17,936.74 | $17,590.55 | $17,596.35 | 116,337,391 |
June 26 2015 | $17,892.03 | $18,013.15 | $17,892.03 | $17,946.68 | 158,115,783 |
June 25 2015 | $17,977.11 | $18,036.10 | $17,890.36 | $17,890.36 | 78,993,189 |
June 24 2015 | $18,139.10 | $18,139.10 | $17,966.07 | $17,966.07 | 104,979,517 |
June 23 2015 | $18,121.78 | $18,188.81 | $18,108.10 | $18,144.07 | 75,971,866 |
June 22 2015 | $18,027.63 | $18,181.67 | $18,027.63 | $18,119.78 | 77,779,655 |
June 19 2015 | $18,116.24 | $18,117.71 | $18,010.58 | $18,015.95 | 258,302,263 |
June 18 2015 | $17,944.61 | $18,174.73 | $17,944.61 | $18,115.84 | 94,459,485 |
June 17 2015 | $17,909.58 | $17,998.00 | $17,839.65 | $17,935.74 | 92,407,327 |
June 16 2015 | $17,787.43 | $17,919.62 | $17,774.12 | $17,904.48 | 77,506,445 |
June 15 2015 | $17,890.76 | $17,890.76 | $17,698.42 | $17,791.17 | 91,922,596 |
June 12 2015 | $18,035.83 | $18,035.83 | $17,857.07 | $17,898.84 | 83,764,868 |
June 11 2015 | $18,001.27 | $18,109.77 | $18,001.27 | $18,039.37 | 89,486,641 |
June 10 2015 | $17,765.38 | $18,045.14 | $17,765.38 | $18,000.40 | 96,983,811 |
June 09 2015 | $17,766.95 | $17,817.83 | $17,714.97 | $17,764.04 | 90,552,933 |
June 08 2015 | $17,849.46 | $17,852.35 | $17,760.61 | $17,766.55 | 86,298,280 |
June 05 2015 | $17,905.38 | $17,940.78 | $17,822.90 | $17,849.46 | 89,139,415 |
June 04 2015 | $18,072.47 | $18,087.15 | $17,876.95 | $17,905.58 | 93,468,665 |
June 03 2015 | $18,018.42 | $18,168.09 | $18,010.42 | $18,076.27 | 73,118,298 |
June 02 2015 | $18,033.33 | $18,091.87 | $17,925.33 | $18,011.94 | 77,551,677 |
June 01 2015 | $18,017.82 | $18,105.83 | $17,982.06 | $18,040.37 | 85,643,408 |
