The Dow Jones Industrial Average (DJI) returned -1.2% in June 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2011 | $12,262.25 | $12,427.09 | $12,262.10 | $12,414.34 | 179,983,021 |
June 29 2011 | $12,187.63 | $12,284.39 | $12,175.86 | $12,261.42 | 158,722,071 |
June 28 2011 | $12,042.28 | $12,190.43 | $12,042.28 | $12,188.69 | 135,050,428 |
June 27 2011 | $11,934.66 | $12,098.81 | $11,934.05 | $12,043.56 | 177,920,112 |
June 24 2011 | $12,049.24 | $12,057.19 | $11,925.42 | $11,934.58 | 279,657,474 |
June 23 2011 | $12,108.35 | $12,108.73 | $11,874.94 | $12,050.00 | 206,759,011 |
June 22 2011 | $12,189.71 | $12,207.99 | $12,105.85 | $12,109.67 | 125,333,557 |
June 21 2011 | $12,081.33 | $12,217.33 | $12,081.18 | $12,190.01 | 147,566,020 |
June 20 2011 | $12,004.28 | $12,099.87 | $11,971.29 | $12,080.38 | 127,250,559 |
June 17 2011 | $11,962.66 | $12,072.89 | $11,962.51 | $12,004.36 | 342,005,996 |
June 16 2011 | $11,896.13 | $11,990.02 | $11,875.77 | $11,961.52 | 189,502,945 |
June 15 2011 | $12,075.12 | $12,075.20 | $11,862.53 | $11,897.27 | 182,496,537 |
June 14 2011 | $11,951.38 | $12,120.80 | $11,951.38 | $12,076.11 | 159,618,956 |
June 13 2011 | $11,945.33 | $12,011.66 | $11,917.78 | $11,952.97 | 153,367,891 |
June 10 2011 | $12,124.17 | $12,124.85 | $11,937.42 | $11,951.91 | 178,307,604 |
June 09 2011 | $12,049.47 | $12,183.12 | $12,049.09 | $12,124.36 | 149,696,515 |
June 08 2011 | $12,066.27 | $12,098.36 | $12,024.26 | $12,048.94 | 156,865,518 |
June 07 2011 | $12,090.18 | $12,178.89 | $12,066.61 | $12,070.81 | 162,606,279 |
June 06 2011 | $12,151.19 | $12,151.49 | $12,070.66 | $12,089.96 | 166,603,416 |
June 03 2011 | $12,247.80 | $12,247.87 | $12,104.03 | $12,151.26 | 157,743,839 |
June 02 2011 | $12,289.61 | $12,306.71 | $12,190.54 | $12,248.55 | 156,373,002 |
June 01 2011 | $12,569.41 | $12,569.49 | $12,282.42 | $12,290.14 | 183,018,116 |
