The Dow Jones Industrial Average (DJI) returned 9% in July 1989.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1989 | $2,635.05 | $2,660.66 | $2,630.50 | $2,660.66 | — |
July 28 1989 | $2,635.43 | $2,646.24 | $2,624.62 | $2,635.24 | 20,067,000 |
July 27 1989 | $2,613.05 | $2,636.76 | $2,613.05 | $2,635.43 | — |
July 26 1989 | $2,583.08 | $2,613.05 | $2,572.65 | $2,613.05 | — |
July 25 1989 | $2,584.98 | $2,603.95 | $2,572.08 | $2,583.08 | — |
July 24 1989 | $2,605.27 | $2,605.27 | $2,583.46 | $2,584.98 | — |
July 21 1989 | $2,574.54 | $2,607.36 | $2,566.39 | $2,607.36 | — |
July 20 1989 | $2,584.41 | $2,612.67 | $2,573.41 | $2,575.49 | — |
July 19 1989 | $2,544.76 | $2,584.41 | $2,544.20 | $2,584.41 | — |
July 18 1989 | $2,553.49 | $2,553.49 | $2,540.78 | $2,544.76 | — |
July 17 1989 | $2,554.82 | $2,561.65 | $2,543.25 | $2,553.49 | — |
July 14 1989 | $2,538.32 | $2,555.20 | $2,515.74 | $2,554.82 | — |
July 13 1989 | $2,532.63 | $2,545.71 | $2,525.99 | $2,538.32 | 15,757,700 |
July 12 1989 | $2,514.61 | $2,539.64 | $2,512.71 | $2,532.63 | — |
July 11 1989 | $2,502.66 | $2,530.73 | $2,502.66 | $2,514.61 | 16,746,500 |
July 10 1989 | $2,487.86 | $2,504.74 | $2,487.48 | $2,502.66 | 13,512,700 |
July 07 1989 | $2,462.44 | $2,498.67 | $2,459.22 | $2,487.86 | — |
July 06 1989 | $2,456.56 | $2,464.91 | $2,452.58 | $2,462.44 | — |
July 05 1989 | $2,452.77 | $2,463.39 | $2,436.84 | $2,456.56 | — |
July 03 1989 | $2,440.06 | $2,453.72 | $2,438.73 | $2,452.77 | — |
