The Dow Jones Industrial Average (DJI) returned -6.2% in July 1986.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 1986 | $1,779.67 | $1,784.03 | $1,774.47 | $1,775.31 |
July 30 1986 | $1,766.87 | $1,785.29 | $1,752.81 | $1,779.39 |
July 29 1986 | $1,773.76 | $1,779.25 | $1,764.76 | $1,766.87 |
July 28 1986 | $1,810.18 | $1,810.74 | $1,768.84 | $1,773.90 |
July 25 1986 | $1,792.04 | $1,812.99 | $1,791.90 | $1,810.04 |
July 24 1986 | $1,797.38 | $1,801.04 | $1,785.01 | $1,791.62 |
July 23 1986 | $1,794.99 | $1,805.54 | $1,790.07 | $1,798.37 |
July 22 1986 | $1,779.11 | $1,796.54 | $1,777.14 | $1,795.13 |
July 21 1986 | $1,779.95 | $1,783.46 | $1,772.08 | $1,779.11 |
July 18 1986 | $1,781.78 | $1,800.06 | $1,762.23 | $1,777.98 |
July 17 1986 | $1,776.15 | $1,787.96 | $1,773.76 | $1,781.78 |
July 16 1986 | $1,769.83 | $1,787.54 | $1,768.70 | $1,774.18 |
July 15 1986 | $1,793.59 | $1,802.17 | $1,767.44 | $1,768.70 |
July 14 1986 | $1,821.43 | $1,821.43 | $1,793.31 | $1,793.45 |
July 11 1986 | $1,831.69 | $1,834.36 | $1,817.21 | $1,821.43 |
July 10 1986 | $1,825.93 | $1,831.83 | $1,804.98 | $1,831.83 |
July 09 1986 | $1,821.01 | $1,830.29 | $1,814.12 | $1,826.07 |
July 08 1986 | $1,839.00 | $1,839.00 | $1,807.79 | $1,820.73 |
July 07 1986 | $1,899.32 | $1,899.32 | $1,837.18 | $1,839.00 |
July 03 1986 | $1,908.89 | $1,911.42 | $1,896.09 | $1,900.87 |
July 02 1986 | $1,903.54 | $1,913.39 | $1,899.47 | $1,909.03 |
July 01 1986 | $1,892.86 | $1,904.25 | $1,888.08 | $1,903.54 |
