The Dow Jones Industrial Average (DJI) returned 4.2% in July 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $40,768.88 | $41,198.63 | $40,655.89 | $40,842.79 | 420,099,927 |
July 30 2024 | $40,622.13 | $40,866.25 | $40,529.10 | $40,743.33 | 358,447,974 |
July 29 2024 | $40,665.71 | $40,682.49 | $40,388.83 | $40,539.93 | 277,552,406 |
July 26 2024 | $40,140.86 | $40,753.83 | $40,140.86 | $40,589.34 | 334,454,548 |
July 25 2024 | $39,828.63 | $40,438.82 | $39,817.50 | $39,935.07 | 382,491,163 |
July 24 2024 | $40,210.63 | $40,258.44 | $39,807.45 | $39,853.87 | 400,901,853 |
July 23 2024 | $40,443.73 | $40,527.89 | $40,319.70 | $40,358.09 | 296,803,005 |
July 22 2024 | $40,414.49 | $40,472.53 | $40,222.77 | $40,415.44 | 358,564,742 |
July 19 2024 | $40,592.35 | $40,626.16 | $40,203.27 | $40,287.53 | 354,442,967 |
July 18 2024 | $41,156.56 | $41,376.00 | $40,597.50 | $40,665.02 | 398,285,177 |
July 17 2024 | $40,862.57 | $41,221.98 | $40,849.71 | $41,198.08 | 438,858,895 |
July 16 2024 | $40,263.78 | $40,988.81 | $40,263.78 | $40,954.48 | 313,520,180 |
July 15 2024 | $40,138.40 | $40,351.10 | $40,136.10 | $40,211.72 | 322,332,993 |
July 12 2024 | $39,783.28 | $40,257.24 | $39,783.28 | $40,000.90 | 329,069,849 |
July 11 2024 | $39,695.18 | $39,875.60 | $39,623.12 | $39,753.75 | 363,850,306 |
July 10 2024 | $39,272.45 | $39,736.20 | $39,256.72 | $39,721.36 | 336,924,793 |
July 09 2024 | $39,357.37 | $39,492.28 | $39,146.60 | $39,291.97 | 365,564,644 |
July 08 2024 | $39,391.98 | $39,654.96 | $39,278.43 | $39,344.79 | 364,051,095 |
July 05 2024 | $39,313.40 | $39,399.62 | $39,168.70 | $39,375.87 | 331,490,015 |
July 03 2024 | $39,358.95 | $39,411.17 | $39,230.86 | $39,308.00 | 202,071,389 |
July 02 2024 | $39,108.25 | $39,340.49 | $39,085.69 | $39,331.85 | 325,025,103 |
July 01 2024 | $39,186.20 | $39,438.36 | $39,037.94 | $39,169.52 | 353,378,876 |
